Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0787 | 0.8 | 10:35:26 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.2 | 10:35:26 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 10:35:26 |
| USDCHF |
|
0.88454 | 0.88469 | 1.5 | 10:35:29 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.4 | 10:35:26 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 10:35:26 |
| USDCAD |
|
1.43048 | 1.43067 | 1.9 | 10:35:29 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 10:35:26 |
| EURJPY |
|
161.509 | 161.531 | 2.2 | 10:35:30 |
| EURCHF |
|
0.95409 | 0.95431 | 2.2 | 10:35:30 |
| EURAUD |
|
1.71194 | 1.71219 | 2.5 | 10:35:30 |
| EURNZD |
|
1.88139 | 1.88170 | 3.1 | 10:35:30 |
| EURCAD |
|
1.54293 | 1.54317 | 2.4 | 10:35:29 |
| GBPJPY |
|
193.267 | 193.287 | 2.0 | 10:35:29 |
| GBPCHF |
|
1.1417 | 1.1419 | 2.0 | 10:35:26 |
| GBPAUD |
|
2.04851 | 2.04877 | 2.6 | 10:35:30 |
| GBPNZD |
|
2.2514 | 2.2516 | 2.5 | 10:35:26 |
| GBPCAD |
|
1.84628 | 1.84652 | 2.4 | 10:35:28 |
| CHFJPY |
|
169.262 | 169.287 | 2.5 | 10:35:30 |
| AUDJPY |
|
94.333 | 94.354 | 2.1 | 10:35:30 |
| AUDCHF |
|
0.55726 | 0.55741 | 1.5 | 10:35:30 |
| AUDNZD |
|
1.09888 | 1.09910 | 2.2 | 10:35:29 |
| AUDCAD |
|
0.9011 | 0.9014 | 2.7 | 10:35:26 |
| NZDJPY |
|
85.84 | 85.86 | 2.0 | 10:35:26 |
| NZDCHF |
|
0.5071 | 0.5072 | 1.6 | 10:35:26 |
| NZDCAD |
|
0.8199 | 0.8203 | 3.3 | 10:35:26 |
| CADJPY |
|
104.664 | 104.690 | 2.6 | 10:35:28 |
| CADCHF |
|
0.6183 | 0.6185 | 1.5 | 10:35:26 |
| XAGUSD |
|
33.69 | 33.72 | 3.3 | 10:35:26 |
| XAUUSD |
|
3116.23 | 3116.49 | 2.6 | 10:35:30 |
| XBRUSD |
|
73.92 | 74.01 | 0.9 | 10:35:28 |
| XBRUSD.Daily |
|
73.92 | 74.00 | 0.8 | 10:35:28 |
| XTIUSD |
|
70.5 | 70.7 | 1.2 | 10:35:26 |
| XTIUSD.Daily |
|
70.5 | 70.7 | 1.1 | 10:35:26 |
| UK100 |
|
8613.2 | 8616.2 | 3.0 | 10:35:30 |
| FRA40 |
|
7843.8 | 7849.1 | 5.3 | 10:35:29 |
| GER40 |
|
22359.9 | 22363.8 | 3.9 | 10:35:30 |
| GER40.Daily |
|
22360.1 | 22363.5 | 3.4 | 10:35:30 |
| ESP35 |
|
13309.0 | 13329.0 | 20.0 | 10:35:30 |
| EUSTX50 |
|
5,307 | 5,311 | 3.9 | 10:35:26 |
| US30 |
|
41950.1 | 41955.9 | 5.8 | 10:35:29 |
| US30.Daily |
|
41950.2 | 41955.8 | 5.6 | 10:35:29 |
| ADS.XE |
|
222.354 | 222.546 | 19.2 | 10:35:29 |
| AI.EPA |
|
177.1 | 177.3 | 2.3 | 10:35:26 |
| ALV.XE |
|
356.87 | 357.03 | 1.6 | 10:35:29 |
| BEI.XE |
|
118.42 | 118.73 | 31.6 | 10:35:26 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 10:35:26 |
| HK.SGX |
|
4.4 | 4.6 | 2.9 | 10:35:26 |
| ITX.BM |
|
46.167 | 46.393 | 22.6 | 10:35:29 |
| MBG.XE |
|
53.8 | 54.1 | 2.1 | 10:35:26 |
| MC.EPA |
|
577.2 | 577.3 | 1.6 | 10:35:26 |
| MRK.XE |
|
125.0800 | 125.3200 | 240.0 | 10:35:29 |
| NAS100 |
|
19368.8 | 19371.6 | 2.8 | 10:35:30 |
| OR.EPA |
|
356.9 | 357.1 | 1.7 | 10:35:26 |
| SAN.BM |
|
6.2224 | 6.4116 | 189.2 | 10:35:29 |
| SIE.XE |
|
213.26 | 213.49 | 23.6 | 10:35:26 |
| VNA.XE |
|
24.97 | 25.17 | 20.6 | 10:35:26 |
| AIR.EPA |
|
165.0 | 165.2 | 2.5 | 10:35:26 |
| AZN.LSE |
|
112.14 | 112.36 | 2.2 | 10:35:29 |
| BBVA.BM |
|
12.6324 | 12.8276 | 195.2 | 10:35:29 |
| BNP.EPA |
|
76.28 | 76.48 | 20.6 | 10:35:26 |
| CABK.BM |
|
7.209 | 7.401 | 191.2 | 10:35:26 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 10:35:26 |
| DTG.FWB |
|
36.48 | 36.71 | 2.3 | 10:35:29 |
| ENI.MIL |
|
14.221 | 14.411 | 19.0 | 10:35:29 |
| ISP.MIL |
|
4.6979 | 4.8846 | 186.7 | 10:35:29 |
| RMS.EPA |
|
2,428.88 | 2,429.12 | 24.0 | 10:35:26 |
| TTE.EPA |
|
59.45 | 59.67 | 2.2 | 10:35:29 |
| UCG.MIL |
|
52.467 | 52.673 | 20.6 | 10:35:29 |
| VOD.LSE |
|
0.638 | 0.796 | 157.9 | 10:35:26 |
| VOW3.XE |
|
93.60 | 93.82 | 22.8 | 10:35:26 |
| ASML.EAS |
|
612.430 | 612.670 | 24.0 | 10:35:29 |
| BARC.LSE |
|
2.8703 | 3.0293 | 159.0 | 10:35:29 |
| BATS.LSE |
|
31.74 | 31.91 | 16.8 | 10:35:26 |
| BAYN.FWB |
|
21.32 | 21.53 | 2.1 | 10:35:29 |
| ENEL.MIL |
|
7.4114 | 7.5996 | 188.2 | 10:35:29 |
| HEIA.EAS |
|
74.461 | 74.619 | 15.8 | 10:35:29 |
| HSBA.LSE |
|
8.720 | 8.882 | 161.5 | 10:35:26 |
| LSEG.LSE |
|
115.99 | 116.27 | 2.8 | 10:35:29 |
| RACE.MIL |
|
396.95 | 397.35 | 4.0 | 10:35:29 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.6 | 10:35:26 |
| STLA.MIL |
|
10.097 | 10.287 | 19.0 | 10:35:29 |
| ULVR.LSE |
|
46.30 | 46.48 | 17.8 | 10:35:26 |
| SIAIR.SGX |
|
6.5 | 6.8 | 2.9 | 10:35:26 |
| NESTE.OMXH |
|
8.37 | 8.58 | 2.1 | 10:35:29 |
| NOKIA.OMXH |
|
4.898 | 5.086 | 187.7 | 10:35:26 |
| VOLVA.SOMX |
|
288.91 | 291.70 | 27.9 | 10:35:29 |
| NAS100.Daily |
|
19368.9 | 19371.5 | 2.6 | 10:35:30 |
| SPX500 |
|
5622.6 | 5624.3 | 1.7 | 10:35:30 |
| SPX500.Daily |
|
5622.7 | 5624.2 | 1.5 | 10:35:30 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 10:35:26 |
| APTUSD |
|
5.250 | 5.351 | 100.4 | 10:35:26 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 10:35:26 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:35:26 |
| BCHUSD |
|
307.82 | 310.26 | 24.4 | 10:35:28 |
| BNBUSD |
|
600.2 | 601.8 | 16.0 | 10:35:26 |
| BTCUSD |
|
84335 | 84361 | 2.5 | 10:35:30 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 10:35:26 |
| ETCUSD |
|
16.719 | 16.783 | 6.4 | 10:35:28 |
| ETHUSD |
|
1860.8 | 1862.8 | 2.0 | 10:35:30 |
| EURMXN |
|
21.971 | 21.978 | 6.9 | 10:35:26 |
| EURZAR |
|
20.03257 | 20.03957 | 70.0 | 10:35:30 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 10:35:26 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 10:35:26 |
| GBPMXN |
|
26.288 | 26.302 | 13.9 | 10:35:26 |
| GBPZAR |
|
23.97080 | 23.97980 | 90.0 | 10:35:30 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:35:26 |
| ICPUSD |
|
5.20 | 5.36 | 16.4 | 10:35:26 |
| JPN225 |
|
35,630 | 35,669 | 3.9 | 10:35:26 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:35:26 |
| LTCUSD |
|
82.67 | 83.05 | 3.8 | 10:35:30 |
| SOLUSD |
|
124.28 | 124.63 | 3.5 | 10:35:28 |
| SUIUSD |
|
2.339 | 2.350 | 11.1 | 10:35:26 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 10:35:26 |
| UNIUSD |
|
6.202 | 6.256 | 5.4 | 10:35:29 |
| USDMXN |
|
20.368 | 20.374 | 6.4 | 10:35:26 |
| USDZAR |
|
18.57184 | 18.57834 | 65.0 | 10:35:30 |
| XNGUSD |
|
4.02 | 4.05 | 3.6 | 10:35:26 |
| XRPUSD |
|
2.10066 | 2.10147 | 8.1 | 10:35:29 |
| ZARJPY |
|
8.050 | 8.074 | 2.4 | 10:35:30 |
| ZECUSD |
|
40.69 | 40.93 | 2.4 | 10:35:29 |
| AAVEUSD |
|
160.91 | 161.61 | 7.0 | 10:35:29 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 10:35:26 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 10:35:26 |
| AVAXUSD |
|
19.200 | 19.390 | 19.0 | 10:35:29 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 10:35:26 |
| DOGEUSD |
|
0.1695 | 0.1699 | 4.3 | 10:35:26 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 10:35:26 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 10:35:26 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 10:35:26 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 10:35:26 |
| BCHUSD.Daily |
|
307.91 | 310.15 | 22.4 | 10:35:29 |
| BTCUSD.Daily |
|
84336.03 | 84360.03 | 240.0 | 10:35:30 |
| ETHUSD.Daily |
|
1860.92 | 1862.73 | 18.1 | 10:35:30 |
| JPN225.Daily |
|
35,634 | 35,665 | 3.1 | 10:35:26 |
| LTCUSD.Daily |
|
82.69 | 83.04 | 3.5 | 10:35:30 |
| SOLUSD.Daily |
|
124.33 | 124.59 | 2.6 | 10:35:28 |
| XRPUSD.Daily |
|
2.10086 | 2.10126 | 4.0 | 10:35:29 |
| LINKUSD.Daily |
|
13.58 | 13.65 | 7.3 | 10:35:26 |
| AUS200 |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).